상해B종목 상승율 상위                                    한국시간 (2007-07-04  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

황산관광개발               1.90      +0.10      +5.55       1.82       1.91       1.80

상해대강(그룹)             0.42      +0.02      +5.00       0.42       0.42       0.42

제남경기모터사이클         0.44      +0.02      +4.76       0.42       0.44       0.42

화신시멘트                 2.23      +0.08      +3.72       2.24       2.32       2.20

상해진화항만기계           1.99      +0.05      +2.57       1.97       2.02       1.95

해남항공                   0.83      +0.02      +2.46       0.81       0.84       0.80

상해요화피이금돈유리       0.89      +0.02      +2.29       0.87       0.92       0.87

상해회려건축자재           0.45      +0.01      +2.27       0.45       0.46       0.44

중국섬유기계               0.48      +0.01      +2.12       0.47       0.48       0.47

상해전기기계               1.64      +0.03      +1.86       1.63       1.66       1.61

상해B종목 하락율 하위                                    한국시간 (2007-07-04  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               0.82      -0.04      -4.65       0.87       0.89       0.82

상해자동화계량기           0.85      -0.04      -4.49       0.90       0.91       0.85

화원개마                   0.64      -0.03      -4.47       0.67       0.67       0.63

상해능운실업               0.64      -0.03      -4.47       0.67       0.67       0.64

천진해운                   0.44      -0.02      -4.34       0.44       0.44       0.44

상해타이어&고무            0.72      -0.03      -4.00       0.75       0.76       0.72

봉황                       0.82      -0.03      -3.52       0.85       0.85       0.82

대화그룹대련화학공업       0.55      -0.02      -3.50       0.57       0.57       0.54

상해SVA전자                0.62      -0.02      -3.12       0.64       0.65       0.62

상해영생데이터테크         0.93      -0.03      -3.12       0.96       0.96       0.92

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 이탈리아 뉴스 출연 알베르토 "韓 잘하고 있는... 마스크영역

• 스페인·터키 이어 네덜란드에서도…중국 '대망신'
• "양육권위해 100억대 빚 갚았다" 스타 놀라운 고백
• "日, 한국 등 외국인 입국 전면 거부" 파문
• 강병규, '천안함 유족' 할머니 형사처벌 주장 논란