bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-04 16

최종수정 2007.07.04 16:05 기사입력 2007.07.04 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-04  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1080.19     -21.38      -1.94    1103.57    1105.51    1080.19

심천 A                  1127.77     -22.83      -1.98    1152.67    1154.81    1127.77

심천 B                   678.98      -4.06      -0.59     684.87     687.12     678.63

심천 농업                619.66      -2.65      -0.42     623.45     623.66     616.05

심천 광업               1784.22     -32.06      -1.76    1817.66    1867.24    1784.22

심천 제조업             1099.56     -23.73      -2.11    1125.11    1125.82    1099.56

심천 식료품             1764.45      -5.96      -0.33    1780.66    1798.69    1764.25

심천 의류직물            742.30     -14.80      -1.95     757.11     757.52     742.30

심천 가구목재            215.35      -2.22      -1.02     216.89     219.90     212.56

심천 인쇄제지            699.15     -11.19      -1.57     709.99     714.34     699.15

심천 석유화학            985.70     -19.74      -1.96    1003.60    1006.25     980.34

심천 전자                439.49     -12.61      -2.78     452.06     454.28     439.49

심천 금속&비금속        1564.26     -49.50      -3.06    1619.38    1620.91    1564.26

심천 기계               1070.43     -22.02      -2.01    1092.64    1093.27    1070.43

심천 제약                851.28     -14.76      -1.70     866.57     869.50     851.28

심천 유틸리티            961.10     -28.71      -2.90     990.53     996.29     959.29

심천 건설                939.18     -41.83      -4.26     982.74     986.98     938.53

심천 운송               1348.43     -38.95      -2.80    1393.10    1394.15    1347.97

심천 IT                  612.36      -7.96      -1.28     623.51     628.15     612.14

심천 도매&소매업        1187.19     -12.31      -1.02    1203.52    1205.56    1185.65

심천 금융               1191.17     -32.23      -2.63    1232.04    1243.90    1191.01

심천 부동산             1961.91     -13.16      -0.66    1979.07    2032.16    1961.62

심천 사회복지            999.87      -6.86      -0.68    1005.75    1031.34     998.17

심천 미디어              442.85     -13.31      -2.91     456.88     462.20     442.85

심천 종합류              598.62     -13.11      -2.14     610.13     615.62     598.62

심천 종합하부          12514.17    -246.89      -1.93   12798.37   12860.61   12514.17

심천 A 하부            13171.80    -257.26      -1.91   13470.94   13536.44   13171.80

심천 B 하부             5423.84     -10.73      -0.19    5444.37    5473.21    5400.94

심천 100                4279.76     -90.71      -2.07    4383.68    4395.74    4279.76

후선 300                3744.37     -87.86      -2.29    3840.41    3848.08    3744.37

심천 펀드               3354.96     -71.43      -2.08    3425.00    3425.00    3354.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class