bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-04 16

최종수정 2007.07.04 16:05 기사입력 2007.07.04 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-04  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3806.03     -93.69      -2.40    3906.01    3916.47    3806.03

상해 A                  3994.50     -98.84      -2.41    4099.90    4110.87    3994.50

상해 B                   254.60      -1.95      -0.76     257.26     259.64     254.59

상해 공업               3385.40     -85.14      -2.45    3478.45    3480.59    3385.40

상해 상업               3499.22     -75.08      -2.10    3571.87    3577.19    3498.94

상해 자산               5185.82     -74.60      -1.41    5273.86    5369.79    5185.82

상해 유틸리티           6823.68    -182.14      -2.59    6996.53    7011.69    6821.90

상해 대기업             3033.43     -73.35      -2.36    3112.74    3132.19    3033.43

상해 180 A              8265.79    -226.35      -2.66    8508.90    8524.17    8265.79

상해 국고채              109.83      -0.02      -0.01     109.86     109.86     109.80

상해 회사채              117.73      -0.31      -0.26     118.04     118.04     117.55

상해 배당               3191.12     -67.87      -2.08    3273.45    3289.74    3190.55

상해 50                 2869.23     -85.98      -2.90    2961.38    2965.61    2869.23

SSE 펀드                3448.84     -97.94      -2.76    3542.78    3544.31    3448.55

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class