bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-04 15

최종수정 2007.07.04 15:15 기사입력 2007.07.04 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-04  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.42      +0.02      +5.00       0.42       0.42       0.42

황산관광개발               1.89      +0.09      +5.00       1.82       1.91       1.80

화신시멘트                 2.25      +0.10      +4.65       2.24       2.32       2.20

해남항공                   0.84      +0.03      +3.70       0.81       0.84       0.80

상해요화피이금돈유리       0.90      +0.03      +3.44       0.87       0.92       0.87

상해진화항만기계           2.00      +0.06      +3.09       1.97       2.02       1.95

상해회려건축자재           0.45      +0.01      +2.27       0.45       0.46       0.44

중국섬유기계               0.48      +0.01      +2.12       0.47       0.48       0.47

상해말직화                 1.50      +0.02      +1.35       1.54       1.54       1.48

상해해립그룹               0.79      +0.01      +1.28       0.78       0.81       0.77

상해B종목 하락율 하위                                    한국시간 (2007-07-04  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               0.82      -0.04      -4.65       0.87       0.89       0.82

천진해운                   0.44      -0.02      -4.34       0.44       0.44       0.44

대화그룹대련화학공업       0.55      -0.02      -3.50       0.57       0.57       0.54

화원개마                   0.65      -0.02      -2.98       0.67       0.67       0.63

상해능운실업               0.65      -0.02      -2.98       0.67       0.67       0.64

상해양신투자               1.01      -0.03      -2.88       1.04       1.06       1.00

봉황                       0.83      -0.02      -2.35       0.85       0.85       0.82

상해자동화계량기           0.87      -0.02      -2.24       0.90       0.91       0.85

상해영생데이터테크         0.94      -0.02      -2.08       0.96       0.96       0.92

상해우의그룹               1.56      -0.03      -1.88       1.59       1.61       1.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class