bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-04 15

최종수정 2007.07.04 15:05 기사입력 2007.07.04 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-04  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1089.71     -11.86      -1.07    1103.57    1105.51    1082.46

심천 A                  1137.88     -12.72      -1.10    1152.67    1154.81    1130.19

심천 B                   681.87      -1.17      -0.17     684.87     687.12     678.63

심천 농업                618.50      -3.81      -0.61     623.45     623.66     616.05

심천 광업               1810.50      -5.78      -0.31    1817.66    1867.24    1800.98

심천 제조업             1108.27     -15.02      -1.33    1125.11    1125.82    1101.01

심천 식료품             1780.23      +9.82      +0.55    1780.66    1798.69    1764.25

심천 의류직물            749.04      -8.06      -1.06     757.11     757.52     743.71

심천 가구목재            216.09      -1.48      -0.68     216.89     219.90     212.56

심천 인쇄제지            703.08      -7.26      -1.02     709.99     714.34     699.96

심천 석유화학            989.07     -16.37      -1.62    1003.60    1006.25     980.34

심천 전자                443.90      -8.20      -1.81     452.06     454.28     440.24

심천 금속&비금속        1579.24     -34.52      -2.13    1619.38    1620.91    1568.13

심천 기계               1078.77     -13.68      -1.25    1092.64    1093.27    1073.59

심천 제약                856.87      -9.17      -1.05     866.57     869.50     852.76

심천 유틸리티            971.63     -18.18      -1.83     990.53     996.29     959.29

심천 건설                948.46     -32.55      -3.31     982.74     986.98     938.53

심천 운송               1356.83     -30.55      -2.20    1393.10    1394.15    1347.97

심천 IT                  615.92      -4.40      -0.70     623.51     628.15     612.14

심천 도매&소매업        1193.91      -5.59      -0.46    1203.52    1205.56    1185.65

심천 금융               1203.50     -19.90      -1.62    1232.04    1243.90    1193.67

심천 부동산             1992.03     +16.96      +0.85    1979.07    2032.16    1965.83

심천 사회복지           1015.25      +8.52      +0.84    1005.75    1031.34     998.17

심천 미디어              447.23      -8.93      -1.95     456.88     462.20     443.08

심천 종합류              603.42      -8.31      -1.35     610.13     615.62     599.12

심천 종합하부          12644.66    -116.40      -0.91   12798.37   12860.61   12570.01

심천 A 하부            13309.14    -119.92      -0.89   13470.94   13536.44   13230.58

심천 B 하부             5440.16      +5.59      +0.10    5444.37    5473.21    5400.94

심천 100                4325.57     -44.90      -1.02    4383.68    4395.74    4295.63

후선 300                3781.04     -51.19      -1.33    3840.41    3848.08    3756.78

심천 펀드               3378.12     -48.27      -1.40    3425.00    3425.00    3365.71

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class