bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-04 15

최종수정 2007.07.04 15:05 기사입력 2007.07.04 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-04  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3848.88     -50.84      -1.30    3906.01    3916.47    3822.08

상해 A                  4039.59     -53.75      -1.31    4099.90    4110.87    4011.42

상해 B                   256.38      -0.17      -0.06     257.26     259.64     254.83

상해 공업               3420.96     -49.58      -1.42    3478.45    3480.59    3396.12

상해 상업               3535.24     -39.06      -1.09    3571.87    3577.19    3506.47

상해 자산               5277.65     +17.23      +0.32    5273.86    5369.79    5233.89

상해 유틸리티           6915.00     -90.82      -1.29    6996.53    7011.69    6861.47

상해 대기업             3067.10     -39.68      -1.27    3112.74    3132.19    3046.37

상해 180 A              8366.12    -126.02      -1.48    8508.90    8524.17    8314.45

상해 국고채              109.84      -0.01       0.00     109.86     109.86     109.80

상해 회사채              117.75      -0.29      -0.24     118.04     118.04     117.74

상해 배당               3231.98     -27.01      -0.82    3273.45    3289.74    3207.74

상해 50                 2902.33     -52.88      -1.78    2961.38    2965.61    2885.74

SSE 펀드                3478.40     -68.38      -1.92    3542.78    3544.31    3462.20

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class