상해B종목 상승율 상위                                    한국시간 (2007-07-04  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화신시멘트                 2.27      +0.12      +5.58       2.24       2.32       2.20

황산관광개발               1.90      +0.10      +5.55       1.82       1.91       1.80

상해대강(그룹)             0.42      +0.02      +5.00       0.42       0.42       0.42

해남항공                   0.84      +0.03      +3.70       0.81       0.84       0.80

상해요화피이금돈유리       0.90      +0.03      +3.44       0.87       0.92       0.87

상해진화항만기계           1.99      +0.05      +2.57       1.97       2.02       1.95

상해회려건축자재           0.45      +0.01      +2.27       0.45       0.46       0.44

중국섬유기계               0.48      +0.01      +2.12       0.47       0.48       0.47

상해말직화                 1.50      +0.02      +1.35       1.54       1.54       1.48

상해해립그룹               0.79      +0.01      +1.28       0.78       0.81       0.78

상해B종목 하락율 하위                                    한국시간 (2007-07-04  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.44      -0.02      -4.34       0.44       0.44       0.44

대화그룹대련화학공업       0.55      -0.02      -3.50       0.57       0.57       0.55

화원개마                   0.65      -0.02      -2.98       0.67       0.67       0.65

상해능운실업               0.65      -0.02      -2.98       0.67       0.67       0.65

상해해흔그룹               0.71      -0.02      -2.73       0.73       0.74       0.70

상해자동화계량기           0.87      -0.02      -2.24       0.90       0.91       0.85

상해영생데이터테크         0.94      -0.02      -2.08       0.96       0.96       0.92

상해양신투자               1.02      -0.02      -1.92       1.04       1.06       1.02

상해SVA전자                0.63      -0.01      -1.56       0.64       0.65       0.63

상해삼구테크놀로지         0.63      -0.01      -1.56       0.65       0.65       0.62

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 아내 사망설 입 연 송대관 "근거 없는 말 아니... 마스크영역

• "양육권위해 100억대 빚 갚았다" 스타 놀라운 고백
• 스페인·터키 이어 네덜란드에서도…중국 '대망신'
• 러 "코로나 치료제 개발했다…시험투약 준비"
• 강병규, '천안함 유족' 할머니 형사처벌 주장 논란