bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-04 14

최종수정 2007.07.04 14:05 기사입력 2007.07.04 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-04  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3866.55     -33.17      -0.85    3906.01    3916.47    3863.93

상해 A                  4058.16     -35.18      -0.85    4099.90    4110.87    4055.40

상해 B                   257.36      +0.81      +0.31     257.26     259.64     255.80

상해 공업               3427.57     -42.97      -1.23    3478.45    3480.59    3425.26

상해 상업               3548.24     -26.06      -0.72    3571.87    3577.19    3530.93

상해 자산               5316.75     +56.33      +1.07    5273.86    5369.79    5233.89

상해 유틸리티           6926.06     -79.76      -1.13    6996.53    7011.69    6886.32

상해 대기업             3090.68     -16.10      -0.51    3112.74    3132.19    3088.55

상해 180 A              8410.08     -82.06      -0.96    8508.90    8524.17    8404.41

상해 국고채              109.84      -0.01       0.00     109.86     109.86     109.80

상해 회사채              117.81      -0.23      -0.19     118.04     118.04     117.80

상해 배당               3233.67     -25.32      -0.77    3273.45    3289.74    3229.66

상해 50                 2920.30     -34.91      -1.18    2961.38    2965.61    2918.60

SSE 펀드                3503.92     -42.86      -1.20    3542.78    3544.31    3501.51

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class