심천 주요지수                                           한국시간 (2007-07-04  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1092.99      -8.58      -0.77    1103.57    1105.51    1091.82

심천 A                  1141.45      -9.15      -0.79    1152.67    1154.81    1140.16

심천 B                   681.30      -1.74      -0.25     684.87     687.12     678.63

심천 농업                619.68      -2.63      -0.42     623.45     623.66     616.34

심천 광업               1827.43     +11.15      +0.61    1817.66    1867.24    1800.98

심천 제조업             1110.99     -12.30      -1.09    1125.11    1125.82    1109.79

심천 식료품             1777.18      +6.77      +0.38    1780.66    1798.69    1768.59

심천 의류직물            746.64     -10.46      -1.38     757.11     757.52     745.04

심천 가구목재            215.47      -2.10      -0.96     216.89     219.90     212.88

심천 인쇄제지            705.55      -4.79      -0.67     709.99     714.34     704.86

심천 석유화학            991.31     -14.13      -1.40    1003.60    1006.25     987.17

심천 전자                445.78      -6.32      -1.39     452.06     454.28     445.00

심천 금속&비금속        1586.19     -27.57      -1.70    1619.38    1620.91    1583.27

심천 기계               1081.14     -11.31      -1.03    1092.64    1093.27    1078.95

심천 제약                860.95      -5.09      -0.58     866.57     869.50     860.06

심천 유틸리티            975.97     -13.84      -1.39     990.53     996.29     974.12

심천 건설                956.25     -24.76      -2.52     982.74     986.98     953.71

심천 운송               1358.27     -29.11      -2.09    1393.10    1394.15    1357.14

심천 IT                  616.50      -3.82      -0.61     623.51     628.15     616.09

심천 도매&소매업        1193.63      -5.87      -0.48    1203.52    1205.56    1185.65

심천 금융               1217.77      -5.63      -0.46    1232.04    1243.90    1212.74

심천 부동산             2002.44     +27.37      +1.38    1979.07    2032.16    1965.83

심천 사회복지           1015.59      +8.86      +0.88    1005.75    1031.34     998.17

심천 미디어              448.51      -7.65      -1.67     456.88     462.20     447.85

심천 종합류              605.44      -6.29      -1.02     610.13     615.62     604.37

심천 종합하부          12704.93     -56.13      -0.43   12798.37   12860.61   12681.35

심천 A 하부            13372.59     -56.47      -0.42   13470.94   13536.44   13347.77

심천 B 하부             5431.68      -2.89      -0.05    5444.37    5473.21    5400.94

심천 100                4340.93     -29.54      -0.67    4383.68    4395.74    4332.62

후선 300                3798.76     -33.47      -0.87    3840.41    3848.08    3796.39

심천 펀드               3396.71     -29.68      -0.86    3425.00    3425.00    3392.92

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 이탈리아 뉴스 출연 알베르토 "韓 잘하고 있는... 마스크영역

• 스페인·터키 이어 네덜란드에서도…중국 '대망신'
• "양육권위해 100억대 빚 갚았다" 스타 놀라운 고백
• "日, 한국 등 외국인 입국 전면 거부" 파문
• 강병규, '천안함 유족' 할머니 형사처벌 주장 논란