bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-07-04 12

최종수정 2007.07.04 12:40 기사입력 2007.07.04 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-07-04  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.22      +1.02     +10.00      10.38      11.22      10.20

호북사륭달                10.66      +0.54      +5.33      10.41      10.83      10.18

중화자전거(홀딩스)         3.87      +0.18      +4.87       3.73       3.87       3.69

여주제약그룹              16.01      +0.65      +4.23      15.77      16.39      15.39

경동방테크놀로지           2.31      +0.08      +3.58       2.30       2.34       2.23

중국만과                  17.36      +0.46      +2.72      16.90      17.60      16.60

심천비아달홀딩스           7.38      +0.18      +2.50       7.45       7.55       7.20

해남주강홀딩스             7.05      +0.12      +1.73       6.90       7.18       6.75

연태장유포도주            40.03      +0.53      +1.34      39.40      40.23      39.31

광동전력개발               6.89      +0.06      +0.87       6.99       6.99       6.87

심천B종목 하락율 하위                                    한국시간 (2007-07-04  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             7.22      -0.80      -9.97       7.22       7.22       7.22

산동성중로원양어업         4.27      -0.15      -3.39       4.46       4.48       4.22

심천중관방직               4.04      -0.14      -3.34       4.23       4.23       4.03

심천부동산개발             5.10      -0.17      -3.22       5.20       5.23       5.03

광동뢰이그룹               3.97      -0.12      -2.93       4.00       4.07       3.94

대련냉동기                 6.82      -0.20      -2.84       6.88       7.00       6.74

심천섬유(홀딩스)           4.13      -0.12      -2.82       4.23       4.23       4.12

중경건설오토바이           4.49      -0.13      -2.81       4.62       4.62       4.48

남경보천통신               4.16      -0.12      -2.80       4.30       4.30       4.11

항주증기터빈              19.38      -0.53      -2.66      19.52      20.29      19.32

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class