bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-04 12

최종수정 2007.07.04 12:40 기사입력 2007.07.04 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-04  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화신시멘트                 2.30      +0.15      +6.97       2.24       2.32       2.20

상해대강(그룹)             0.42      +0.02      +5.00       0.42       0.42       0.42

황산관광개발               1.89      +0.09      +5.00       1.82       1.90       1.80

상해요화피이금돈유리       0.91      +0.04      +4.59       0.87       0.92       0.87

해남항공                   0.84      +0.03      +3.70       0.81       0.84       0.80

상해진화항만기계           2.00      +0.06      +3.09       1.97       2.02       1.95

상해해립그룹               0.80      +0.02      +2.56       0.78       0.81       0.78

상해영구                   0.88      +0.02      +2.32       0.86       0.90       0.85

상해회려건축자재           0.45      +0.01      +2.27       0.45       0.46       0.44

중국섬유기계               0.48      +0.01      +2.12       0.47       0.48       0.47

상해B종목 하락율 하위                                    한국시간 (2007-07-04  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.44      -0.02      -4.34       0.44       0.44       0.44

대화그룹대련화학공업       0.55      -0.02      -3.50       0.57       0.57       0.55

상해해흔그룹               0.71      -0.02      -2.73       0.73       0.74       0.70

상해자동화계량기           0.87      -0.02      -2.24       0.90       0.91       0.85

상해영생데이터테크         0.94      -0.02      -2.08       0.96       0.96       0.92

상해양신투자               1.02      -0.02      -1.92       1.04       1.06       1.02

상해SVA전자                0.63      -0.01      -1.56       0.64       0.65       0.63

상해삼구테크놀로지         0.63      -0.01      -1.56       0.65       0.65       0.62

화전에너지                 0.63      -0.01      -1.56       0.63       0.64       0.62

동방통신                   0.64      -0.01      -1.53       0.64       0.65       0.64

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class