bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-04 12

최종수정 2007.07.04 12:35 기사입력 2007.07.04 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-04  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1095.40      -6.17      -0.56    1103.57    1105.51    1093.51

심천 A                  1143.98      -6.62      -0.57    1152.67    1154.81    1142.11

심천 B                   682.52      -0.52      -0.07     684.87     687.12     678.63

심천 농업                620.11      -2.20      -0.35     623.45     623.66     616.34

심천 광업               1830.70     +14.42      +0.79    1817.66    1867.24    1800.98

심천 제조업             1113.22     -10.07      -0.89    1125.11    1125.82    1112.34

심천 식료품             1783.34     +12.93      +0.73    1780.66    1798.69    1768.59

심천 의류직물            747.38      -9.72      -1.28     757.11     757.52     745.20

심천 가구목재            217.11      -0.46      -0.21     216.89     219.90     212.88

심천 인쇄제지            706.75      -3.59      -0.50     709.99     714.34     706.71

심천 석유화학            992.42     -13.02      -1.29    1003.60    1006.25     987.17

심천 전자                446.58      -5.52      -1.22     452.06     454.28     446.12

심천 금속&비금속        1588.60     -25.16      -1.55    1619.38    1620.91    1588.18

심천 기계               1084.10      -8.35      -0.76    1092.64    1093.27    1078.95

심천 제약                862.22      -3.82      -0.44     866.57     869.50     861.55

심천 유틸리티            978.39     -11.42      -1.15     990.53     996.29     978.32

심천 건설                957.29     -23.72      -2.41     982.74     986.98     957.02

심천 운송               1359.86     -27.52      -1.98    1393.10    1394.15    1359.86

심천 IT                  617.71      -2.61      -0.42     623.51     628.15     617.60

심천 도매&소매업        1195.82      -3.68      -0.30    1203.52    1205.56    1185.65

심천 금융               1222.30      -1.10      -0.08    1232.04    1243.90    1219.05

심천 부동산             2008.38     +33.31      +1.68    1979.07    2032.16    1965.83

심천 사회복지           1021.41     +14.68      +1.45    1005.75    1031.34     998.17

심천 미디어              448.80      -7.36      -1.61     456.88     462.20     447.85

심천 종합류              606.58      -5.15      -0.84     610.13     615.62     606.29

심천 종합하부          12741.03     -20.03      -0.15   12798.37   12860.61   12683.52

심천 A 하부            13410.58     -18.48      -0.13   13470.94   13536.44   13350.05

심천 B 하부             5441.53      +6.96      +0.12    5444.37    5473.21    5400.94

심천 100                4351.36     -19.11      -0.43    4383.68    4395.74    4341.99

후선 300                3808.52     -23.71      -0.61    3840.41    3848.08    3804.98

심천 펀드               3402.49     -23.90      -0.69    3425.00    3425.00    3392.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class