bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-04 12

최종수정 2007.07.04 12:35 기사입력 2007.07.04 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-04  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3874.98     -24.74      -0.63    3906.01    3916.47    3869.34

상해 A                  4067.01     -26.33      -0.64    4099.90    4110.87    4061.24

상해 B                   258.00      +1.45      +0.56     257.26     259.64     255.80

상해 공업               3435.30     -35.24      -1.01    3478.45    3480.59    3433.82

상해 상업               3556.43     -17.87      -0.49    3571.87    3577.19    3530.93

상해 자산               5334.46     +74.04      +1.40    5273.86    5369.79    5233.89

상해 유틸리티           6947.20     -58.62      -0.83    6996.53    7011.69    6886.32

상해 대기업             3096.31     -10.47      -0.33    3112.74    3132.19    3092.79

상해 180 A              8428.14     -64.00      -0.75    8508.90    8524.17    8426.93

상해 국고채              109.84      -0.01       0.00     109.86     109.86     109.80

상해 회사채              117.80      -0.24      -0.20     118.04     118.04     117.80

상해 배당               3238.58     -20.41      -0.62    3273.45    3289.74    3237.16

상해 50                 2925.02     -30.19      -1.02    2961.38    2965.61    2924.98

SSE 펀드                3509.63     -37.15      -1.04    3542.78    3544.31    3508.01

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class