심천B종목 상승율 상위                                    한국시간 (2007-07-04  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          11.15      +0.95      +9.31      10.38      11.18      10.20

여주제약그룹              16.25      +0.89      +5.79      15.77      16.39      15.39

호북사륭달                10.70      +0.58      +5.73      10.41      10.83      10.18

중화자전거(홀딩스)         3.86      +0.17      +4.60       3.73       3.87       3.69

경동방테크놀로지           2.31      +0.08      +3.58       2.30       2.33       2.23

심천비아달홀딩스           7.33      +0.13      +1.80       7.45       7.45       7.20

중국만과                  17.14      +0.24      +1.42      16.90      17.17      16.60

연태장유포도주            39.99      +0.49      +1.24      39.40      40.00      39.31

광동전력개발               6.91      +0.08      +1.17       6.99       6.99       6.87

초상국부동산개발          31.98      +0.18      +0.56      31.98      31.98      31.80

심천B종목 하락율 하위                                    한국시간 (2007-07-04  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             7.22      -0.80      -9.97       7.22       7.22       7.22

산동성중로원양어업         4.26      -0.16      -3.61       4.46       4.48       4.22

심천중관방직               4.04      -0.14      -3.34       4.23       4.23       4.03

심천섬유(홀딩스)           4.13      -0.12      -2.82       4.23       4.23       4.12

중경건설오토바이           4.49      -0.13      -2.81       4.62       4.62       4.48

노태섬유                   8.15      -0.23      -2.74       8.40       8.40       8.08

무석소천아                 5.94      -0.16      -2.62       6.19       6.19       5.85

대련냉동기                 6.84      -0.18      -2.56       6.88       7.00       6.74

상주디젤기                 7.88      -0.20      -2.47       8.08       8.18       7.88

심천부동산개발             5.14      -0.13      -2.46       5.20       5.23       5.03

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 아내 사망설 입 연 송대관 "근거 없는 말 아니... 마스크영역

• "양육권위해 100억대 빚 갚았다" 스타 놀라운 고백
• 장제원 아들 사회복무요원 판정…면제 가능성도
• 스페인·터키 이어 네덜란드에서도…중국 '대망신'
• 강병규, '천안함 유족' 할머니 형사처벌 주장 논란