bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-04 11

최종수정 2007.07.04 11:30 기사입력 2007.07.04 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-04  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1100.82      -0.75      -0.06    1103.57    1105.51    1093.51

심천 A                  1149.64      -0.96      -0.08    1152.67    1154.81    1142.11

심천 B                   682.87      -0.17      -0.02     684.87     687.12     678.63

심천 농업                619.51      -2.80      -0.44     623.45     623.58     616.34

심천 광업               1845.17     +28.89      +1.59    1817.66    1867.24    1800.98

심천 제조업             1117.92      -5.37      -0.47    1125.11    1125.82    1112.34

심천 식료품             1773.56      +3.15      +0.17    1780.66    1787.00    1768.59

심천 의류직물            748.75      -8.35      -1.10     757.11     757.52     745.20

심천 가구목재            218.28      +0.71      +0.32     216.89     219.90     212.88

심천 인쇄제지            711.16      +0.82      +0.11     709.99     714.34     706.98

심천 석유화학            995.73      -9.71      -0.96    1003.60    1006.25     987.17

심천 전자                449.61      -2.49      -0.55     452.06     454.28     449.09

심천 금속&비금속        1603.90      -9.86      -0.61    1619.38    1620.91    1597.50

심천 기계               1087.20      -5.25      -0.48    1092.64    1092.64    1078.95

심천 제약                865.69      -0.35      -0.04     866.57     869.50     861.55

심천 유틸리티            989.73      -0.08       0.00     990.53     996.29     985.19

심천 건설                963.52     -17.49      -1.78     982.74     986.98     959.91

심천 운송               1373.41     -13.97      -1.00    1393.10    1394.15    1369.30

심천 IT                  625.19      +4.87      +0.78     623.51     628.15     620.07

심천 도매&소매업        1199.73      +0.23      +0.01    1203.52    1205.56    1185.65

심천 금융               1234.13     +10.73      +0.87    1232.04    1243.90    1219.05

심천 부동산             2013.77     +38.70      +1.95    1979.07    2024.38    1965.83

심천 사회복지           1017.85     +11.12      +1.10    1005.75    1021.32     998.17

심천 미디어              453.65      -2.51      -0.55     456.88     462.20     450.02

심천 종합류              608.90      -2.83      -0.46     610.13     615.62     607.92

심천 종합하부          12799.19     +38.13      +0.29   12798.37   12852.37   12683.52

심천 A 하부            13471.80     +42.74      +0.31   13470.94   13527.77   13350.05

심천 B 하부             5440.68      +6.11      +0.11    5444.37    5473.21    5400.94

심천 100                4375.98      +5.51      +0.12    4383.68    4394.53    4341.99

후선 300                3827.46      -4.77      -0.12    3840.41    3848.08    3804.98

심천 펀드               3405.93     -20.46      -0.59    3425.00    3425.00    3392.92

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class