bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-04 11

최종수정 2007.07.04 11:30 기사입력 2007.07.04 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-04  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3893.33      -6.39      -0.16    3906.01    3916.47    3869.34

상해 A                  4086.45      -6.89      -0.16    4099.90    4110.87    4061.24

상해 B                   257.65      +1.10      +0.42     257.26     258.56     255.80

상해 공업               3452.05     -18.49      -0.53    3478.45    3480.59    3439.16

상해 상업               3560.09     -14.21      -0.39    3571.87    3577.19    3530.93

상해 자산               5340.49     +80.07      +1.52    5273.86    5366.05    5233.89

상해 유틸리티           6952.18     -53.64      -0.76    6996.53    7011.12    6886.32

상해 대기업             3115.11      +8.33      +0.26    3112.74    3132.19    3092.79

상해 180 A              8474.72     -17.42      -0.20    8508.90    8524.17    8426.93

상해 국고채              109.82      -0.03      -0.02     109.86     109.86     109.80

상해 회사채              117.89      -0.15      -0.12     118.04     118.04     117.83

상해 배당               3267.12      +8.13      +0.24    3273.45    3289.74    3251.54

상해 50                 2946.42      -8.79      -0.29    2961.38    2965.61    2936.05

SSE 펀드                3523.00     -23.78      -0.67    3542.78    3544.31    3508.01

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class