심천B종목 상승율 상위                                    한국시간 (2007-07-04  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

호북사륭달                10.56      +0.44      +4.34      10.41      10.58      10.18

안휘고정공증류주          10.55      +0.35      +3.43      10.38      10.68      10.36

여주제약그룹              15.73      +0.37      +2.40      15.77      15.85      15.39

광동전력개발               6.96      +0.13      +1.90       6.99       6.99       6.88

중화자전거(홀딩스)         3.76      +0.07      +1.89       3.73       3.76       3.69

경동방테크놀로지           2.27      +0.04      +1.79       2.30       2.30       2.24

심천비아달홀딩스           7.32      +0.12      +1.66       7.45       7.45       7.20

무석위부하이테크          12.59      +0.11      +0.88      12.38      12.59      12.17

심천화발전자               2.90      +0.02      +0.69       2.94       2.94       2.88

심천적만항만              18.70      +0.12      +0.64      18.98      18.98      18.69

심천B종목 하락율 하위                                    한국시간 (2007-07-04  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             5.04      -0.23      -4.36       5.20       5.20       5.03

대련냉동기                 6.77      -0.25      -3.56       6.88       7.00       6.74

심천특구부동산             4.48      -0.11      -2.39       4.51       4.57       4.48

중경건설오토바이           4.51      -0.11      -2.38       4.62       4.62       4.51

광동뢰이그룹               4.00      -0.09      -2.20       4.00       4.07       3.94

광동성윤그룹               2.26      -0.04      -1.73       2.28       2.28       2.24

심천적만석유기지          14.02      -0.23      -1.61      14.26      14.26      14.02

해남주강홀딩스             6.82      -0.11      -1.58       6.90       6.90       6.80

중국남방유리그룹           8.21      -0.13      -1.55       8.33       8.34       8.21

승덕제현섬유               2.53      -0.04      -1.55       2.58       2.58       2.51

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 이탈리아 뉴스 출연 알베르토 "韓 잘하고 있는... 마스크영역

• 스페인·터키 이어 네덜란드에서도…중국 '대망신'
• "양육권위해 100억대 빚 갚았다" 스타 놀라운 고백
• "日, 한국 등 외국인 입국 전면 거부" 파문
• 강병규, '천안함 유족' 할머니 형사처벌 주장 논란