상해B종목 상승율 상위                                    한국시간 (2007-07-04  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.42      +0.02      +5.00       0.42       0.42       0.42

화신시멘트                 2.25      +0.10      +4.65       2.24       2.26       2.20

해남항공                   0.83      +0.02      +2.46       0.81       0.83       0.80

제남경기모터사이클         0.43      +0.01      +2.38       0.42       0.43       0.42

상해영구                   0.88      +0.02      +2.32       0.86       0.88       0.85

상해회려건축자재           0.45      +0.01      +2.27       0.45       0.45       0.44

상해진화항만기계           1.97      +0.03      +1.54       1.97       1.98       1.95

상해금강국제여행사         1.50      +0.02      +1.35       1.48       1.50       1.48

상해말직화                 1.50      +0.02      +1.35       1.54       1.54       1.48

상해전기기계               1.63      +0.02      +1.24       1.63       1.64       1.62

상해B종목 하락율 하위                                    한국시간 (2007-07-04  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.44      -0.02      -4.34       0.44       0.44       0.44

상해이방기                 0.56      -0.01      -1.75       0.56       0.57       0.56

상해보신소프트웨어         1.80      -0.03      -1.63       1.83       1.83       1.80

화전에너지                 0.63      -0.01      -1.56       0.63       0.63       0.63

동방통신                   0.64      -0.01      -1.53       0.64       0.65       0.64

상해능운실업               0.66      -0.01      -1.49       0.67       0.67       0.66

상해연화섬유               0.72      -0.01      -1.36       0.73       0.73       0.72

상해해흔그룹               0.72      -0.01      -1.36       0.73       0.73       0.71

상해타이어&고무            0.74      -0.01      -1.33       0.75       0.76       0.74

상해외고교보세구           0.84      -0.01      -1.17       0.85       0.85       0.84

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 아내 사망설 입 연 송대관 "근거 없는 말 아니... 마스크영역

• "양육권위해 100억대 빚 갚았다" 스타 놀라운 고백
• 스페인·터키 이어 네덜란드에서도…중국 '대망신'
• 러 "코로나 치료제 개발했다…시험투약 준비"
• 강병규, '천안함 유족' 할머니 형사처벌 주장 논란