bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-04 10

최종수정 2007.07.04 10:30 기사입력 2007.07.04 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-04  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1104.13      +2.56      +0.23    1103.57    1104.13    1103.57

심천 A                  1153.15      +2.55      +0.22    1152.67    1153.15    1152.67

심천 B                   687.04      +4.00      +0.58     684.87     687.04     684.87

심천 농업                623.22      +0.91      +0.14     623.45     623.58     623.22

심천 광업               1821.23      +4.95      +0.27    1817.66    1821.23    1817.66

심천 제조업             1124.98      +1.69      +0.15    1125.11    1125.18    1124.98

심천 식료품             1782.55     +12.14      +0.68    1780.66    1782.55    1780.66

심천 의류직물            756.40      -0.70      -0.09     757.11     757.52     756.40

심천 가구목재            214.97      -2.60      -1.19     216.89     216.89     214.97

심천 인쇄제지            710.98      +0.64      +0.09     709.99     710.98     709.99

심천 석유화학           1003.17      -2.27      -0.22    1003.60    1003.85    1003.17

심천 전자                453.17      +1.07      +0.23     452.06     453.17     452.06

심천 금속&비금속        1618.80      +5.04      +0.31    1619.38    1619.68    1618.80

심천 기계               1091.96      -0.49      -0.04    1092.64    1092.64    1091.70

심천 제약                866.13      +0.09      +0.01     866.57     866.62     866.13

심천 유틸리티            991.76      +1.95      +0.19     990.53     991.76     990.53

심천 건설                983.05      +2.04      +0.20     982.74     983.05     982.34

심천 운송               1392.96      +5.58      +0.40    1393.10    1394.15    1392.96

심천 IT                  625.30      +4.98      +0.80     623.51     625.30     623.29

심천 도매&소매업        1205.50      +6.00      +0.50    1203.52    1205.50    1203.52

심천 금융               1231.41      +8.01      +0.65    1232.04    1232.04    1231.41

심천 부동산             1983.53      +8.46      +0.42    1979.07    1983.53    1979.07

심천 사회복지           1006.45      -0.28      -0.02    1005.75    1006.45    1005.75

심천 미디어              460.37      +4.21      +0.92     456.88     460.37     456.88

심천 종합류              611.95      +0.22      +0.03     610.13     611.95     610.13

심천 종합하부          12830.03     +68.97      +0.54   12798.37   12830.03   12798.37

심천 A 하부            13504.26     +75.20      +0.55   13470.94   13504.26   13470.94

심천 B 하부             5470.57     +36.00      +0.66    5444.37    5470.57    5444.37

심천 100                4391.70     +21.23      +0.48    4383.68    4391.70    4383.68

후선 300                3840.41      +8.18      +0.21    3840.41    3840.41    3840.41

심천 펀드               3417.97      -8.42      -0.24    3425.00    3425.00    3417.97

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class