bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-02 16

최종수정 2007.07.02 16:15 기사입력 2007.07.02 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-02  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.06      +0.06      +6.00       0.96       1.06       0.96

상해해흔그룹               0.72      +0.04      +5.88       0.65       0.73       0.65

해남항공                   0.81      +0.04      +5.19       0.77       0.81       0.77

상해이방기                 0.56      +0.02      +3.70       0.53       0.56       0.52

화원개마                   0.64      +0.02      +3.22       0.62       0.65       0.60

황석동패전자제품           1.18      +0.03      +2.60       1.16       1.19       1.11

상해영구                   0.80      +0.02      +2.56       0.79       0.83       0.75

상해알칼리화학             0.55      +0.01      +1.85       0.53       0.56       0.52

대화그룹대련화학공업       0.56      +0.01      +1.81       0.54       0.57       0.53

상해삼모기업(그룹)         0.64      +0.01      +1.58       0.63       0.65       0.59

상해B종목 하락율 하위                                    한국시간 (2007-07-02  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화신시멘트                 1.96      -0.21      -9.67       2.25       2.25       1.95

상해자동화계량기           0.87      -0.09      -9.37       0.87       0.96       0.86

상해해립그룹               0.79      -0.07      -8.13       0.80       0.82       0.78

상해영생데이터테크         0.94      -0.08      -7.84       1.00       1.00       0.92

상해말직화                 1.44      -0.12      -7.69       1.54       1.59       1.40

상해화원                   0.29      -0.02      -6.45       0.30       0.31       0.29

상해회려건축자재           0.45      -0.03      -6.25       0.45       0.46       0.45

상해금교수출가공구         1.51      -0.10      -6.21       1.60       1.62       1.46

상해육가취                 2.04      -0.13      -5.99       2.10       2.17       1.96

천진해운                   0.48      -0.03      -5.88       0.54       0.54       0.48

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class