bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-02 16

최종수정 2007.07.02 16:05 기사입력 2007.07.02 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-02  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1080.06      +2.14      +0.19    1071.25    1090.39    1048.09

심천 A                  1128.38      +2.68      +0.23    1118.80    1139.06    1094.55

심천 B                   665.51      -6.69      -0.99     666.74     674.35     653.16

심천 농업                607.50     -12.76      -2.05     614.83     625.00     596.00

심천 광업               1790.39     +23.71      +1.34    1758.37    1807.11    1753.95

심천 제조업             1098.49      +3.53      +0.32    1088.37    1108.77    1065.98

심천 식료품             1774.60      +6.05      +0.34    1748.53    1790.43    1729.12

심천 의류직물            744.63      +4.39      +0.59     736.99     752.59     728.97

심천 가구목재            215.97      -1.22      -0.56     213.29     218.26     212.33

심천 인쇄제지            698.44      +0.62      +0.08     694.50     705.39     683.15

심천 석유화학            986.09      +6.70      +0.68     976.47     998.52     949.22

심천 전자                446.65      -2.93      -0.65     440.81     447.86     432.40

심천 금속&비금속        1555.94     +15.93      +1.03    1530.18    1574.44    1508.74

심천 기계               1066.07      -6.33      -0.59    1068.60    1081.49    1037.29

심천 제약                849.53      +4.03      +0.47     845.77     857.42     816.45

심천 유틸리티            982.25      +2.27      +0.23     975.12     998.21     945.88

심천 건설                951.74     +15.92      +1.70     928.93     954.82     917.05

심천 운송               1360.14     +20.90      +1.56    1336.45    1370.23    1307.58

심천 IT                  618.93      +2.56      +0.41     613.27     629.36     597.98

심천 도매&소매업        1173.08      +7.15      +0.61    1160.61    1181.33    1142.28

심천 금융               1204.84     -15.93      -1.30    1198.82    1238.92    1172.97

심천 부동산             1912.43     -18.48      -0.95    1925.98    1953.54    1864.35

심천 사회복지           1003.11      -5.77      -0.57    1004.92    1017.42     961.72

심천 미디어              456.17     +10.78      +2.42     447.85     458.64     437.66

심천 종합류              617.43      -0.44      -0.07     605.19     618.75     600.66

심천 종합하부          12475.16     -71.29      -0.56   12492.71   12675.60   12145.00

심천 A 하부            13128.19     -74.49      -0.56   13146.67   13339.13   12780.75

심천 B 하부             5313.11     -67.86      -1.26    5339.74    5389.84    5221.73

심천 100                4265.94     -21.14      -0.49    4258.87    4327.32    4148.27

후선 300                3757.66      -6.42      -0.17    3746.18    3801.90    3644.19

심천 펀드               3346.18     -96.67      -2.80    3396.62    3417.86    3286.46

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class