bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-02 16

최종수정 2007.07.02 16:05 기사입력 2007.07.02 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-02  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3836.29     +15.59      +0.40    3800.23    3859.86    3724.19

상해 A                  4027.06     +17.09      +0.42    3988.64    4051.33    3909.36

상해 B                   249.83      -5.15      -2.01     252.28     255.94     241.90

상해 공업               3411.68     +36.40      +1.07    3361.03    3428.68    3307.18

상해 상업               3527.50     -11.88      -0.33    3503.19    3552.34    3425.16

상해 자산               5166.22    -114.11      -2.16    5168.17    5290.49    5006.20

상해 유틸리티           6964.95     +49.93      +0.72    6849.18    6990.37    6703.75

상해 대기업             3048.87      -3.46      -0.11    3039.41    3073.76    2969.49

상해 180 A              8349.73      -3.72      -0.04    8316.61    8437.02    8088.71

상해 국고채              109.78      +0.19      +0.17     109.62     109.81     109.53

상해 회사채              117.93      -0.28      -0.23     118.28     118.36     117.88

상해 배당               3214.79     +45.85      +1.44    3159.31    3237.01    3106.31

상해 50                 2910.89      -4.99      -0.17    2906.14    2943.73    2828.36

SSE 펀드                3478.43    -108.27      -3.01    3520.84    3540.70    3408.59

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class