bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-02 15

최종수정 2007.07.02 15:05 기사입력 2007.07.02 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-02  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1061.53     -16.39      -1.52    1071.25    1090.39    1048.09

심천 A                  1108.81     -16.89      -1.50    1118.80    1139.06    1094.55

심천 B                   657.84     -14.36      -2.13     666.74     674.35     653.16

심천 농업                601.82     -18.44      -2.97     614.83     625.00     596.00

심천 광업               1770.34      +3.66      +0.20    1758.37    1807.11    1753.95

심천 제조업             1079.30     -15.66      -1.43    1088.37    1108.77    1065.98

심천 식료품             1749.79     -18.76      -1.06    1748.53    1790.43    1729.12

심천 의류직물            734.93      -5.31      -0.71     736.99     752.59     728.97

심천 가구목재            213.41      -3.78      -1.74     213.29     218.26     212.33

심천 인쇄제지            690.37      -7.45      -1.06     694.50     705.39     683.15

심천 석유화학            963.41     -15.98      -1.63     976.47     998.52     949.22

심천 전자                437.82     -11.76      -2.61     440.81     447.86     432.40

심천 금속&비금속        1528.65     -11.36      -0.73    1530.18    1574.44    1508.74

심천 기계               1050.07     -22.33      -2.08    1068.60    1081.49    1037.29

심천 제약                829.06     -16.44      -1.94     845.77     857.42     816.45

심천 유틸리티            957.06     -22.92      -2.33     975.12     998.21     945.88

심천 건설                930.35      -5.47      -0.58     928.93     954.82     917.05

심천 운송               1328.50     -10.74      -0.80    1336.45    1370.23    1307.58

심천 IT                  606.87      -9.50      -1.54     613.27     629.36     597.98

심천 도매&소매업        1157.16      -8.77      -0.75    1160.61    1181.33    1142.28

심천 금융               1194.95     -25.82      -2.11    1198.82    1238.92    1172.97

심천 부동산             1891.99     -38.92      -2.01    1925.98    1953.54    1864.35

심천 사회복지            977.90     -30.98      -3.07    1004.92    1017.42     961.72

심천 미디어              443.75      -1.64      -0.36     447.85     458.64     437.66

심천 종합류              607.26     -10.61      -1.71     605.19     618.75     600.66

심천 종합하부          12322.66    -223.79      -1.78   12492.71   12675.60   12145.00

심천 A 하부            12967.71    -234.97      -1.77   13146.67   13339.13   12780.75

심천 B 하부             5262.70    -118.27      -2.19    5339.74    5389.84    5221.73

심천 100                4206.69     -80.39      -1.87    4258.87    4327.32    4148.27

후선 300                3692.39     -71.69      -1.90    3746.18    3801.90    3644.19

심천 펀드               3310.10    -132.75      -3.85    3396.62    3417.86    3286.46

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class