bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-02 15

최종수정 2007.07.02 15:05 기사입력 2007.07.02 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-02  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3766.56     -54.14      -1.41    3800.23    3859.86    3724.19

상해 A                  3953.86     -56.11      -1.39    3988.64    4051.33    3909.36

상해 B                   245.27      -9.71      -3.80     252.28     255.94     241.90

상해 공업               3348.23     -27.05      -0.80    3361.03    3428.68    3307.18

상해 상업               3466.47     -72.91      -2.05    3503.19    3552.34    3425.16

상해 자산               5083.50    -196.83      -3.72    5168.17    5290.49    5006.20

상해 유틸리티           6795.73    -119.29      -1.72    6849.18    6990.37    6703.75

상해 대기업             2999.41     -52.92      -1.73    3039.41    3073.76    2969.49

상해 180 A              8196.22    -157.23      -1.88    8316.61    8437.02    8088.71

상해 국고채              109.76      +0.17      +0.15     109.62     109.76     109.53

상해 회사채              118.15      -0.06      -0.05     118.28     118.36     118.06

상해 배당               3150.76     -18.18      -0.57    3159.31    3237.01    3106.31

상해 50                 2864.61     -51.27      -1.75    2906.14    2943.73    2828.36

SSE 펀드                3430.23    -156.47      -4.36    3520.84    3540.70    3408.59

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class