bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-02 14

최종수정 2007.07.02 14:15 기사입력 2007.07.02 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-02  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대화그룹대련화학공업       0.57      +0.02      +3.63       0.54       0.57       0.54

화원개마                   0.64      +0.02      +3.22       0.62       0.65       0.62

해남항공                   0.79      +0.02      +2.59       0.77       0.81       0.77

화전에너지                 0.62      +0.01      +1.63       0.61       0.63       0.61

상해연화섬유               0.71      +0.01      +1.42       0.69       0.73       0.69

상해영구                   0.79      +0.01      +1.28       0.79       0.83       0.79

상해양신투자               1.01      +0.01      +1.00       1.01       1.04       0.99

상해개개실업               1.01      +0.01      +1.00       0.96       1.05       0.96

상해진화항만기계           1.87      +0.01      +0.53       1.86       1.90       1.86

상해B종목 하락율 하위                                    한국시간 (2007-07-02  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해립그룹               0.78      -0.08      -9.30       0.80       0.82       0.78

상해자동화계량기           0.88      -0.08      -8.33       0.87       0.96       0.87

상해영생데이터테크         0.95      -0.07      -6.86       1.00       1.00       0.94

상해화원                   0.29      -0.02      -6.45       0.30       0.31       0.29

상해회려건축자재           0.45      -0.03      -6.25       0.45       0.46       0.45

천진해운                   0.48      -0.03      -5.88       0.54       0.54       0.48

대영현대농업               0.90      -0.05      -5.26       0.91       0.95       0.90

상해금강국제여행사         1.45      -0.08      -5.22       1.53       1.53       1.42

상해육가취                 2.06      -0.11      -5.06       2.10       2.17       2.06

상해대강(그룹)             0.38      -0.02      -5.00       0.39       0.40       0.38

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class