bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-02 14

최종수정 2007.07.02 14:05 기사입력 2007.07.02 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-02  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1073.11      -4.81      -0.44    1071.25    1090.39    1070.20

심천 A                  1120.85      -4.85      -0.43    1118.80    1139.06    1117.73

심천 B                   665.98      -6.22      -0.92     666.74     674.35     665.32

심천 농업                605.86     -14.40      -2.32     614.83     625.00     603.45

심천 광업               1782.22     +15.54      +0.87    1758.37    1807.11    1758.37

심천 제조업             1091.86      -3.10      -0.28    1088.37    1108.77    1088.35

심천 식료품             1764.96      -3.59      -0.20    1748.53    1790.43    1743.96

심천 의류직물            741.39      +1.15      +0.15     736.99     752.59     736.80

심천 가구목재            215.56      -1.63      -0.75     213.29     218.26     213.15

심천 인쇄제지            695.40      -2.42      -0.34     694.50     705.39     694.50

심천 석유화학            976.13      -3.26      -0.33     976.47     998.52     972.12

심천 전자                440.93      -8.65      -1.92     440.81     447.86     439.96

심천 금속&비금속        1548.98      +8.97      +0.58    1530.18    1574.44    1530.18

심천 기계               1063.33      -9.07      -0.84    1068.60    1081.49    1060.81

심천 제약                837.63      -7.87      -0.93     845.77     857.42     833.27

심천 유틸리티            973.60      -6.38      -0.65     975.12     998.21     966.78

심천 건설                937.93      +2.11      +0.22     928.93     954.82     927.80

심천 운송               1342.73      +3.49      +0.26    1336.45    1370.23    1336.45

심천 IT                  612.92      -3.45      -0.55     613.27     629.36     611.15

심천 도매&소매업        1162.44      -3.49      -0.29    1160.61    1181.33    1147.68

심천 금융               1194.65     -26.12      -2.13    1198.82    1238.92    1190.38

심천 부동산             1916.63     -14.28      -0.73    1925.98    1953.54    1913.09

심천 사회복지            990.99     -17.89      -1.77    1004.92    1017.42     987.74

심천 미디어              450.84      +5.45      +1.22     447.85     458.64     445.69

심천 종합류              610.68      -7.19      -1.16     605.19     618.75     605.19

심천 종합하부          12465.98     -80.47      -0.64   12492.71   12675.60   12439.92

심천 A 하부            13118.54     -84.14      -0.63   13146.67   13339.13   13091.10

심천 B 하부             5328.47     -52.50      -0.97    5339.74    5389.84    5317.51

심천 100                4255.84     -31.24      -0.72    4258.87    4327.32    4246.56

후선 300                3736.97     -27.11      -0.72    3746.18    3801.90    3730.83

심천 펀드               3366.34     -76.51      -2.22    3396.62    3417.86    3364.32

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class