bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-02 14

최종수정 2007.07.02 14:05 기사입력 2007.07.02 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-02  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3799.03     -21.67      -0.56    3800.23    3859.86    3791.65

상해 A                  3987.58     -22.39      -0.55    3988.64    4051.33    3979.78

상해 B                   250.45      -4.53      -1.77     252.28     255.94     250.24

상해 공업               3375.08      -0.20       0.00    3361.03    3428.68    3361.03

상해 상업               3505.12     -34.26      -0.96    3503.19    3552.34    3474.68

상해 자산               5165.19    -115.14      -2.18    5168.17    5290.49    5161.10

상해 유틸리티           6853.73     -61.29      -0.88    6849.18    6990.37    6842.15

상해 대기업             3025.56     -26.77      -0.87    3039.41    3073.76    3021.15

상해 180 A              8290.48     -62.97      -0.75    8316.61    8437.02    8277.41

상해 국고채              109.69      +0.10      +0.09     109.62     109.69     109.53

상해 회사채              118.22      +0.01       0.00     118.28     118.28     118.06

상해 배당               3182.07     +13.13      +0.41    3159.31    3237.01    3159.31

상해 50                 2894.17     -21.71      -0.74    2906.14    2943.73    2890.03

SSE 펀드                3488.93     -97.77      -2.72    3520.84    3540.70    3486.76

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class