bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-02 12

최종수정 2007.07.02 12:40 기사입력 2007.07.02 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-02  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   0.80      +0.03      +3.89       0.77       0.81       0.77

상해영구                   0.80      +0.02      +2.56       0.79       0.83       0.79

상해알칼리화학             0.55      +0.01      +1.85       0.53       0.56       0.53

대화그룹대련화학공업       0.56      +0.01      +1.81       0.54       0.57       0.54

화전에너지                 0.62      +0.01      +1.63       0.61       0.63       0.61

화원개마                   0.63      +0.01      +1.61       0.62       0.65       0.62

금주항만                   0.67      +0.01      +1.51       0.66       0.68       0.66

상해연화섬유               0.71      +0.01      +1.42       0.69       0.73       0.69

상해진화항만기계           1.88      +0.02      +1.07       1.86       1.90       1.86

중국제일연필               1.55      +0.01      +0.64       1.56       1.56       1.52

상해B종목 하락율 하위                                    한국시간 (2007-07-02  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해립그룹               0.78      -0.08      -9.30       0.80       0.82       0.78

상해자동화계량기           0.88      -0.08      -8.33       0.87       0.96       0.87

상해화원                   0.29      -0.02      -6.45       0.30       0.31       0.29

상해회려건축자재           0.45      -0.03      -6.25       0.45       0.46       0.45

상해영생데이터테크         0.96      -0.06      -5.88       1.00       1.00       0.94

상해금강국제여행사         1.44      -0.09      -5.88       1.53       1.53       1.42

천진해운                   0.48      -0.03      -5.88       0.54       0.54       0.48

대영현대농업               0.90      -0.05      -5.26       0.91       0.95       0.90

상해대강(그룹)             0.38      -0.02      -5.00       0.39       0.40       0.38

상해금교수출가공구         1.53      -0.08      -4.96       1.60       1.62       1.52

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class