bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-02 12

최종수정 2007.07.02 12:35 기사입력 2007.07.02 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-02  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1074.22      -3.70      -0.34    1071.25    1090.39    1070.20

심천 A                  1122.03      -3.67      -0.32    1118.80    1139.06    1117.73

심천 B                   666.34      -5.86      -0.87     666.74     674.35     665.61

심천 농업                604.64     -15.62      -2.51     614.83     625.00     603.45

심천 광업               1781.89     +15.21      +0.86    1758.37    1807.11    1758.37

심천 제조업             1093.04      -1.92      -0.17    1088.37    1108.77    1088.35

심천 식료품             1768.45      -0.10       0.00    1748.53    1790.43    1743.96

심천 의류직물            742.36      +2.12      +0.28     736.99     752.59     736.80

심천 가구목재            215.16      -2.03      -0.93     213.29     218.26     213.15

심천 인쇄제지            696.26      -1.56      -0.22     694.50     705.39     694.50

심천 석유화학            975.86      -3.53      -0.36     976.47     998.52     972.12

심천 전자                441.46      -8.12      -1.80     440.81     447.86     439.96

심천 금속&비금속        1551.39     +11.38      +0.73    1530.18    1574.44    1530.18

심천 기계               1064.03      -8.37      -0.78    1068.60    1081.49    1060.81

심천 제약                838.45      -7.05      -0.83     845.77     857.42     833.27

심천 유틸리티            971.89      -8.09      -0.82     975.12     998.21     966.78

심천 건설                940.56      +4.74      +0.50     928.93     954.82     927.80

심천 운송               1347.28      +8.04      +0.60    1336.45    1370.23    1336.45

심천 IT                  613.44      -2.93      -0.47     613.27     629.36     611.15

심천 도매&소매업        1166.50      +0.57      +0.04    1160.61    1181.33    1147.68

심천 금융               1195.36     -25.41      -2.08    1198.82    1238.92    1192.18

심천 부동산             1919.34     -11.57      -0.59    1925.98    1953.54    1913.09

심천 사회복지            991.47     -17.41      -1.72    1004.92    1017.42     987.74

심천 미디어              447.02      +1.63      +0.36     447.85     458.64     445.69

심천 종합류              611.08      -6.79      -1.09     605.19     618.75     605.19

심천 종합하부          12488.85     -57.60      -0.45   12492.71   12675.60   12439.92

심천 A 하부            13142.60     -60.08      -0.45   13146.67   13339.13   13091.10

심천 B 하부             5325.65     -55.32      -1.02    5339.74    5389.84    5317.51

심천 100                4263.54     -23.54      -0.54    4258.87    4327.32    4246.56

후선 300                3745.73     -18.35      -0.48    3746.18    3801.90    3730.83

심천 펀드               3371.72     -71.13      -2.06    3396.62    3417.86    3364.59

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class