bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-02 12

최종수정 2007.07.02 12:35 기사입력 2007.07.02 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-02  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3807.17     -13.53      -0.35    3800.23    3859.86    3791.65

상해 A                  3996.12     -13.85      -0.34    3988.64    4051.33    3979.78

상해 B                   250.98      -4.00      -1.56     252.28     255.94     250.24

상해 공업               3379.99      +4.71      +0.13    3361.03    3428.68    3361.03

상해 상업               3513.61     -25.77      -0.72    3503.19    3552.34    3474.68

상해 자산               5174.62    -105.71      -2.00    5168.17    5290.49    5161.10

상해 유틸리티           6874.57     -40.45      -0.58    6849.18    6990.37    6842.15

상해 대기업             3033.12     -19.21      -0.62    3039.41    3073.76    3021.15

상해 180 A              8310.45     -43.00      -0.51    8316.61    8437.02    8277.41

상해 국고채              109.67      +0.08      +0.07     109.62     109.67     109.53

상해 회사채              118.22      +0.01       0.00     118.28     118.28     118.06

상해 배당               3188.96     +20.02      +0.63    3159.31    3237.01    3159.31

상해 50                 2900.97     -14.91      -0.51    2906.14    2943.73    2890.03

SSE 펀드                3494.16     -92.54      -2.58    3520.84    3540.70    3486.76

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class