bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-02 11

최종수정 2007.07.02 11:40 기사입력 2007.07.02 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-02  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

화원개마                   0.65      +0.03      +4.83       0.62       0.65       0.62

해남항공                   0.80      +0.03      +3.89       0.77       0.81       0.77

상해영구                   0.81      +0.03      +3.84       0.79       0.83       0.79

상해이방기                 0.56      +0.02      +3.70       0.53       0.56       0.53

상해개개실업               1.03      +0.03      +3.00       0.96       1.05       0.96

상해해흔그룹               0.70      +0.02      +2.94       0.65       0.70       0.65

황석동패전자제품           1.18      +0.03      +2.60       1.16       1.19       1.14

상해양신투자               1.02      +0.02      +2.00       1.01       1.04       0.99

상해알칼리화학             0.55      +0.01      +1.85       0.53       0.56       0.53

대화그룹대련화학공업       0.56      +0.01      +1.81       0.54       0.57       0.54

상해B종목 하락율 하위                                    한국시간 (2007-07-02  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.29      -0.02      -6.45       0.30       0.31       0.29

상해회려건축자재           0.45      -0.03      -6.25       0.45       0.46       0.45

상해해립그룹               0.81      -0.05      -5.81       0.80       0.82       0.78

상해자동화계량기           0.91      -0.05      -5.20       0.87       0.96       0.87

상해영생데이터테크         0.97      -0.05      -4.90       1.00       1.00       0.94

상해삼구테크놀로지         0.68      -0.03      -4.22       0.68       0.68       0.68

중국섬유기계               0.49      -0.02      -3.92       0.51       0.52       0.49

천진해운                   0.49      -0.02      -3.92       0.54       0.54       0.48

대영현대농업               0.92      -0.03      -3.15       0.91       0.95       0.90

상해육가취                 2.11      -0.06      -2.76       2.10       2.17       2.06

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class