bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-02 11

최종수정 2007.07.02 11:30 기사입력 2007.07.02 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-02  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3851.46     +30.76      +0.80    3800.23    3857.18    3792.88

상해 A                  4042.43     +32.46      +0.80    3988.64    4048.49    3980.90

상해 B                   255.49      +0.51      +0.20     252.28     255.94     251.26

상해 공업               3424.28     +49.00      +1.45    3361.03    3428.68    3361.03

상해 상업               3546.23      +6.85      +0.19    3503.19    3551.56    3474.68

상해 자산               5263.11     -17.22      -0.32    5168.17    5290.49    5168.17

상해 유틸리티           6970.37     +55.35      +0.80    6849.18    6985.30    6849.18

상해 대기업             3062.18      +9.85      +0.32    3039.41    3073.76    3021.46

상해 180 A              8421.71     +68.26      +0.81    8316.61    8434.33    8298.59

상해 국고채              109.60      +0.01       0.00     109.62     109.63     109.57

상해 회사채              118.10      -0.11      -0.09     118.28     118.28     118.06

상해 배당               3227.66     +58.72      +1.85    3159.31    3234.92    3159.31

상해 50                 2936.55     +20.67      +0.70    2906.14    2942.63    2895.19

SSE 펀드                3526.63     -60.07      -1.67    3520.84    3540.70    3486.76

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class