bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-07-02 11

최종수정 2007.07.02 11:30 기사입력 2007.07.02 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-07-02  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1087.64      +9.72      +0.90    1071.25    1089.91    1071.25

심천 A                  1136.14     +10.44      +0.92    1118.80    1138.59    1118.80

심천 B                   672.87      +0.67      +0.09     666.74     674.35     666.57

심천 농업                619.96      -0.30      -0.04     614.83     625.00     611.83

심천 광업               1800.02     +33.34      +1.88    1758.37    1804.28    1758.37

심천 제조업             1105.78     +10.82      +0.98    1088.37    1108.77    1088.35

심천 식료품             1769.53      +0.98      +0.05    1748.53    1775.54    1743.96

심천 의류직물            749.65      +9.41      +1.27     736.99     750.82     736.80

심천 가구목재            217.31      +0.12      +0.05     213.29     218.26     213.15

심천 인쇄제지            704.01      +6.19      +0.88     694.50     705.39     694.50

심천 석유화학            994.98     +15.59      +1.59     976.47     998.52     976.47

심천 전자                446.81      -2.77      -0.61     440.81     447.86     440.81

심천 금속&비금속        1567.72     +27.71      +1.79    1530.18    1574.44    1530.18

심천 기계               1077.58      +5.18      +0.48    1068.60    1081.49    1062.68

심천 제약                853.89      +8.39      +0.99     845.77     857.42     838.11

심천 유틸리티            994.68     +14.70      +1.50     975.12     997.75     975.12

심천 건설                952.38     +16.56      +1.76     928.93     952.62     927.80

심천 운송               1364.23     +24.99      +1.86    1336.45    1368.46    1336.45

심천 IT                  626.14      +9.77      +1.58     613.27     629.36     613.27

심천 도매&소매업        1165.21      -0.72      -0.06    1160.61    1170.54    1147.68

심천 금융               1211.81      -8.96      -0.73    1198.82    1238.92    1194.94

심천 부동산             1944.70     +13.79      +0.71    1925.98    1953.54    1916.10

심천 사회복지           1007.80      -1.08      -0.10    1004.92    1017.42     993.87

심천 미디어              456.49     +11.10      +2.49     447.85     457.91     446.49

심천 종합류              617.52      -0.35      -0.05     605.19     618.75     605.19

심천 종합하부          12618.27     +71.82      +0.57   12492.71   12666.23   12443.35

심천 A 하부            13278.79     +76.11      +0.57   13146.67   13329.26   13094.72

심천 B 하부             5360.25     -20.72      -0.38    5339.74    5389.84    5327.56

심천 100                4309.51     +22.43      +0.52    4258.87    4322.89    4247.58

후선 300                3794.26     +30.18      +0.80    3746.18    3797.79    3738.03

심천 펀드               3403.02     -39.83      -1.15    3396.62    3417.86    3365.36

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class