bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-07-02 10

최종수정 2007.07.02 10:40 기사입력 2007.07.02 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-07-02  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해양신투자               1.02      +0.02      +2.00       1.01       1.04       1.01

상해개개실업               1.02      +0.02      +2.00       0.96       1.05       0.96

상해알칼리화학             0.55      +0.01      +1.85       0.53       0.56       0.53

대화그룹대련화학공업       0.56      +0.01      +1.81       0.54       0.57       0.54

화전에너지                 0.62      +0.01      +1.63       0.61       0.63       0.61

상해삼모기업(그룹)         0.64      +0.01      +1.58       0.63       0.64       0.63

금주항만                   0.67      +0.01      +1.51       0.66       0.68       0.66

상해타이어&고무            0.73      +0.01      +1.38       0.73       0.74       0.73

해남항공                   0.78      +0.01      +1.29       0.77       0.79       0.77

상해영구                   0.79      +0.01      +1.28       0.79       0.83       0.79

상해B종목 하락율 하위                                    한국시간 (2007-07-02  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해립그룹               0.80      -0.06      -6.97       0.80       0.82       0.79

상해자동화계량기           0.90      -0.06      -6.25       0.87       0.96       0.87

상해회려건축자재           0.45      -0.03      -6.25       0.45       0.46       0.45

상해삼구테크놀로지         0.68      -0.03      -4.22       0.68       0.68       0.68

상해영생데이터테크         0.98      -0.04      -3.92       1.00       1.00       0.96

상해화원                   0.30      -0.01      -3.22       0.30       0.31       0.30

대영현대농업               0.92      -0.03      -3.15       0.91       0.95       0.91

상해우전통신설비           0.70      -0.02      -2.77       0.70       0.72       0.70

상해대강(그룹)             0.39      -0.01      -2.50       0.39       0.40       0.39

제남경기모터사이클         0.42      -0.01      -2.32       0.41       0.43       0.41

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class