bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-07-02 10

최종수정 2007.07.02 10:30 기사입력 2007.07.02 10:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-07-02  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3804.89     -15.81      -0.41    3800.23    3804.89    3800.23

상해 A                  3993.46     -16.51      -0.41    3988.64    3993.46    3988.64

상해 B                   253.14      -1.84      -0.72     252.28     253.14     252.28

상해 공업               3366.83      -8.45      -0.25    3361.03    3366.83    3361.03

상해 상업               3505.56     -33.82      -0.95    3503.19    3510.01    3502.77

상해 자산               5189.56     -90.77      -1.71    5168.17    5189.56    5168.17

상해 유틸리티           6860.08     -54.94      -0.79    6849.18    6860.64    6849.18

상해 대기업             3041.19     -11.14      -0.36    3039.41    3042.66    3039.41

상해 180 A              8333.84     -19.61      -0.23    8316.61    8333.84    8316.61

상해 국고채              109.62      +0.03      +0.02     109.62     109.62     109.62

상해 회사채              118.28      +0.07      +0.05     118.28     118.28     118.28

상해 배당               3165.97      -2.97      -0.09    3159.31    3165.97    3159.31

상해 50                 2912.10      -3.78      -0.12    2906.14    2912.10    2906.14

SSE 펀드                3516.88     -69.82      -1.94    3520.84    3520.84    3515.48

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class