bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-28 16

최종수정 2007.06.28 16:15 기사입력 2007.06.28 16:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-28  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주           9.45      +0.86     +10.01       8.59       9.45       8.59

항주증기터빈              26.60      +1.12      +4.39      26.12      27.60      26.12

중화자전거(홀딩스)         3.49      +0.09      +2.64       3.42       3.57       3.35

국제해운컨테이너          19.29      +0.22      +1.15      19.40      19.55      18.78

심천B종목 하락율 하위                                    한국시간 (2007-06-28  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상주디젤기                 7.44      -0.83     -10.03       8.10       8.35       7.44

노태섬유                   8.27      -0.92     -10.01       9.20       9.26       8.27

심천국제기업               5.26      -0.58      -9.93       5.75       5.85       5.26

합비MEILING                4.07      -0.44      -9.75       4.40       4.49       4.06

중경건설오토바이           4.26      -0.44      -9.36       4.71       4.71       4.26

해남주강홀딩스             7.10      -0.73      -9.32       7.81       7.89       7.05

호북사륭달                10.25      -1.01      -8.96      11.15      11.39      10.23

심천섬유(홀딩스)           4.01      -0.39      -8.86       4.40       4.42       4.01

남경보천통신               4.17      -0.38      -8.35       4.38       4.58       4.10

심천특구부동산             4.61      -0.42      -8.34       5.03       5.03       4.55

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class