상해B종목 상승율 상위                                    한국시간 (2007-06-28  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.51      +0.02      +4.08       0.51       0.51       0.51

대영현대농업               1.00      +0.02      +2.04       0.98       1.03       0.98

중국섬유기계               0.54      +0.01      +1.88       0.53       0.56       0.52

상해B종목 하락율 하위                                    한국시간 (2007-06-28  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.70      -0.08     -10.25       0.79       0.79       0.70

상해양신투자               1.06      -0.12     -10.16       1.14       1.14       1.06

상해개개실업               1.06      -0.12     -10.16       1.13       1.20       1.06

상해해흔그룹               0.73      -0.08      -9.87       0.81       0.81       0.73

화원개마                   0.64      -0.07      -9.85       0.70       0.72       0.64

상해능운실업               0.64      -0.07      -9.85       0.70       0.71       0.64

상해영구                   0.83      -0.09      -9.78       0.90       0.93       0.82

상해요화피이금돈유리       0.93      -0.10      -9.70       1.02       1.04       0.93

상해이방기                 0.57      -0.06      -9.52       0.62       0.64       0.57

상해자동화계량기           0.96      -0.10      -9.43       1.03       1.06       0.96

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지

TODAY 주요뉴스 "모친 병세 더 악화" 김건모, 가세연에 특단의... 마스크영역

• 송중기 27억 하와이 콘도 샀는데 송혜교와 신혼집은
• "에볼라 20배" 역대급 불확실성…한국은 남달랐다
• 청순함 그대로…심은하, 돌연 나타나 '깜짝내조'
• [단독]대표의 '엄청난 이메일 사고'…유니클로 패닉