bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-28 16

최종수정 2007.06.28 16:05 기사입력 2007.06.28 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-28  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1112.57     -63.82      -5.42    1174.21    1179.16    1112.29

심천 A                  1163.07     -67.70      -5.50    1228.31    1233.61    1162.90

심천 B                   672.39     -21.05      -3.03     695.42     696.32     668.68

심천 농업                645.82     -33.55      -4.93     677.71     682.61     645.82

심천 광업               1776.21     -80.46      -4.33    1854.69    1874.22    1773.35

심천 제조업             1130.93     -60.45      -5.07    1189.41    1194.08    1130.63

심천 식료품             1794.50     -85.83      -4.56    1866.90    1888.97    1788.46

심천 의류직물            769.60     -49.60      -6.05     814.41     814.41     769.28

심천 가구목재            227.25     -16.00      -6.57     240.38     247.51     227.25

심천 인쇄제지            721.70     -33.92      -4.48     754.21     756.50     721.70

심천 석유화학           1031.34     -69.23      -6.29    1099.67    1104.70    1031.34

심천 전자                467.70     -23.19      -4.72     487.32     492.64     467.25

심천 금속&비금속        1589.92     -77.12      -4.62    1669.60    1675.12    1588.38

심천 기계               1096.84     -56.80      -4.92    1153.24    1159.79    1096.39

심천 제약                883.57     -52.42      -5.60     930.93     932.07     882.25

심천 유틸리티           1023.68     -67.57      -6.19    1085.37    1093.11    1022.41

심천 건설                971.11     -85.41      -8.08    1059.07    1071.14     971.11

심천 운송               1365.65     -87.78      -6.03    1460.14    1474.51    1365.65

심천 IT                  638.43     -44.20      -6.47     680.49     682.14     638.43

심천 도매&소매업        1204.64     -81.63      -6.34    1282.24    1292.81    1204.20

심천 금융               1319.14     -99.65      -7.02    1399.40    1417.95    1316.72

심천 부동산             1968.27    -124.34      -5.94    2093.51    2101.52    1966.24

심천 사회복지           1029.73     -56.71      -5.21    1083.04    1088.64    1019.47

심천 미디어              484.34     -33.72      -6.50     527.78     542.95     476.56

심천 종합류              634.16     -36.77      -5.48     669.64     673.56     633.59

심천 종합하부          12882.17    -701.53      -5.16   13544.06   13629.45   12856.26

심천 A 하부            13548.49    -737.81      -5.16   14244.61   14334.42   13521.24

심천 B 하부             5337.10    -108.64      -1.99    5473.57    5491.44    5290.38

심천 100                4364.49    -249.65      -5.41    4604.77    4633.78    4359.50

후선 300                3858.52    -181.96      -4.50    4038.38    4067.81    3857.85

심천 펀드               3566.71    -103.68      -2.82    3653.45    3653.45    3566.71

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class