bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-28 16

최종수정 2007.06.28 16:05 기사입력 2007.06.28 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-28  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                3914.20    -164.40      -4.03    4080.19    4113.28    3912.81

상해 A                  4108.22    -172.19      -4.02    4282.23    4316.94    4106.74

상해 B                   260.21     -13.91      -5.07     273.03     275.57     259.02

상해 공업               3465.24    -161.45      -4.45    3622.88    3650.50    3463.16

상해 상업               3656.54    -211.79      -5.47    3859.06    3864.08    3654.89

상해 자산               5504.24    -286.84      -4.95    5779.86    5810.52    5502.94

상해 유틸리티           7085.48    -335.82      -4.52    7437.69    7464.35    7076.95

상해 대기업             3117.27    -109.61      -3.39    3231.44    3265.64    3115.66

상해 180 A              8568.46    -351.55      -3.94    8920.86    8997.46    8567.01

상해 국고채              109.67      +0.04      +0.03     109.63     109.69     109.59

상해 회사채              117.78      -0.29      -0.24     118.07     118.07     117.67

상해 배당               3271.86    -172.56      -5.00    3440.69    3466.31    3270.97

상해 50                 2969.49     -87.85      -2.87    3063.24    3099.16    2968.99

SSE 펀드                3781.74     -99.45      -2.56    3866.95    3866.95    3779.76

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class