bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-28 15

최종수정 2007.06.28 15:15 기사입력 2007.06.28 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-28  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.51      +0.02      +4.08       0.51       0.51       0.51

중국섬유기계               0.55      +0.02      +3.77       0.53       0.56       0.52

대영현대농업               1.01      +0.03      +3.06       0.98       1.03       0.98

상해금강국제여행사         1.59      +0.03      +1.92       1.56       1.64       1.55

상해B종목 하락율 하위                                    한국시간 (2007-06-28  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           0.97      -0.09      -8.49       1.03       1.06       0.96

상해양신투자               1.09      -0.09      -7.62       1.14       1.14       1.07

상해해흔그룹               0.75      -0.06      -7.40       0.81       0.81       0.73

봉황                       0.90      -0.07      -7.21       0.97       0.98       0.90

대화그룹대련화학공업       0.56      -0.04      -6.66       0.60       0.61       0.55

상해영구                   0.86      -0.06      -6.52       0.90       0.93       0.86

SGSB(그룹)                 0.73      -0.05      -6.41       0.79       0.79       0.72

상해알칼리화학             0.60      -0.04      -6.25       0.61       0.63       0.59

상해연화섬유               0.80      -0.05      -5.88       0.85       0.87       0.78

상해요화피이금돈유리       0.97      -0.06      -5.82       1.02       1.04       0.95

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class