bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-28 15

최종수정 2007.06.28 15:05 기사입력 2007.06.28 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-28  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1141.63     -34.76      -2.95    1174.21    1179.16    1133.18

심천 A                  1193.96     -36.81      -2.99    1228.31    1233.61    1185.04

심천 B                   680.89     -12.55      -1.80     695.42     696.32     675.65

심천 농업                665.16     -14.21      -2.09     677.71     682.61     659.90

심천 광업               1811.11     -45.56      -2.45    1854.69    1874.22    1794.69

심천 제조업             1159.40     -31.98      -2.68    1189.41    1194.08    1151.18

심천 식료품             1828.92     -51.41      -2.73    1866.90    1888.97    1814.42

심천 의류직물            783.70     -35.50      -4.33     814.41     814.41     778.00

심천 가구목재            234.99      -8.26      -3.39     240.38     247.51     233.63

심천 인쇄제지            736.87     -18.75      -2.48     754.21     756.50     732.37

심천 석유화학           1059.46     -41.11      -3.73    1099.67    1104.70    1050.44

심천 전자                477.61     -13.28      -2.70     487.32     492.64     475.07

심천 금속&비금속        1633.55     -33.49      -2.00    1669.60    1675.12    1621.38

심천 기계               1126.33     -27.31      -2.36    1153.24    1159.79    1117.15

심천 제약                905.57     -30.42      -3.25     930.93     932.07     900.17

심천 유틸리티           1063.03     -28.22      -2.58    1085.37    1093.11    1045.54

심천 건설               1007.40     -49.12      -4.64    1059.07    1071.14     998.43

심천 운송               1411.78     -41.65      -2.86    1460.14    1474.51    1398.19

심천 IT                  656.41     -26.22      -3.84     680.49     682.14     651.26

심천 도매&소매업        1233.48     -52.79      -4.10    1282.24    1292.81    1225.95

심천 금융               1360.69     -58.10      -4.09    1399.40    1417.95    1346.77

심천 부동산             2018.20     -74.41      -3.55    2093.51    2101.52    2002.27

심천 사회복지           1049.58     -36.86      -3.39    1083.04    1088.64    1043.17

심천 미디어              497.52     -20.54      -3.96     527.78     542.95     490.31

심천 종합류              649.30     -21.63      -3.22     669.64     673.56     642.10

심천 종합하부          13189.93    -393.77      -2.89   13544.06   13629.45   13111.20

심천 A 하부            13872.17    -414.13      -2.89   14244.61   14334.42   13789.36

심천 B 하부             5387.79     -57.95      -1.06    5473.57    5491.44    5338.07

심천 100                4477.92    -136.22      -2.95    4604.77    4633.78    4447.82

후선 300                3954.07     -86.41      -2.13    4038.38    4067.81    3925.34

심천 펀드               3601.35     -69.04      -1.88    3653.45    3653.45    3585.21

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class