bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-28 15

최종수정 2007.06.28 15:05 기사입력 2007.06.28 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-28  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4012.92     -65.68      -1.61    4080.19    4113.28    3985.32

상해 A                  4212.01     -68.40      -1.59    4282.23    4316.94    4183.08

상해 B                   265.27      -8.85      -3.22     273.03     275.57     262.78

상해 공업               3556.74     -69.95      -1.92    3622.88    3650.50    3531.09

상해 상업               3744.53    -123.80      -3.20    3859.06    3864.08    3716.44

상해 자산               5602.33    -188.75      -3.25    5779.86    5810.52    5542.63

상해 유틸리티           7263.72    -157.58      -2.12    7437.69    7464.35    7216.24

상해 대기업             3193.93     -32.95      -1.02    3231.44    3265.64    3171.99

상해 180 A              8771.53    -148.48      -1.66    8920.86    8997.46    8707.74

상해 국고채              109.65      +0.02      +0.01     109.63     109.67     109.59

상해 회사채              117.81      -0.26      -0.22     118.07     118.07     117.76

상해 배당               3370.58     -73.84      -2.14    3440.69    3466.31    3341.17

상해 50                 3035.61     -21.73      -0.71    3063.24    3099.16    3013.60

SSE 펀드                3805.52     -75.67      -1.94    3866.95    3866.95    3782.34

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class