bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-28 14

최종수정 2007.06.28 14:15 기사입력 2007.06.28 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-28  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.03      +0.05      +5.10       0.98       1.03       0.98

제남경기모터사이클         0.49      +0.02      +4.25       0.47       0.49       0.47

천진해운                   0.51      +0.02      +4.08       0.51       0.51       0.51

상해회려건축자재           0.51      +0.02      +4.08       0.48       0.52       0.48

중국섬유기계               0.55      +0.02      +3.77       0.53       0.56       0.52

상해금강국제여행사         1.59      +0.03      +1.92       1.56       1.64       1.56

상해우의그룹               1.57      +0.02      +1.29       1.52       1.60       1.52

상해B종목 하락율 하위                                    한국시간 (2007-06-28  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해양신투자               1.10      -0.08      -6.77       1.14       1.14       1.07

상해자동화계량기           1.00      -0.06      -5.66       1.03       1.06       1.00

SGSB(그룹)                 0.74      -0.04      -5.12       0.79       0.79       0.74

상해개개실업               1.12      -0.06      -5.08       1.13       1.20       1.12

상해알칼리화학             0.61      -0.03      -4.68       0.61       0.63       0.60

상해요화피이금돈유리       0.99      -0.04      -3.88       1.02       1.04       0.99

상해해흔그룹               0.78      -0.03      -3.70       0.81       0.81       0.78

상해타이어&고무            0.80      -0.03      -3.61       0.82       0.84       0.80

상해영생데이터테크         1.08      -0.04      -3.57       1.11       1.12       1.08

상해연화섬유               0.82      -0.03      -3.52       0.85       0.87       0.82

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class