bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-28 14

최종수정 2007.06.28 14:15 기사입력 2007.06.28 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-28  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주           9.45      +0.86     +10.01       8.59       9.45       8.59

항주증기터빈              27.25      +1.77      +6.94      26.12      27.60      26.12

중화자전거(홀딩스)         3.51      +0.11      +3.23       3.42       3.57       3.35

국제해운컨테이너          19.23      +0.16      +0.83      19.40      19.55      19.20

석가장보석전자유리         2.77      +0.02      +0.72       2.85       2.85       2.74

심천적만항만              18.66      +0.10      +0.53      18.66      19.08      18.63

심천B종목 하락율 하위                                    한국시간 (2007-06-28  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               5.46      -0.38      -6.50       5.75       5.85       5.42

하문찬곤실업               2.68      -0.14      -4.96       2.83       2.85       2.68

노태섬유                   8.75      -0.44      -4.78       9.20       9.26       8.65

산동성중로원양어업         4.76      -0.23      -4.60       5.04       5.04       4.75

광동뢰이그룹               4.00      -0.19      -4.53       4.19       4.20       3.99

승덕제현섬유               2.56      -0.12      -4.47       2.66       2.66       2.52

경동방테크놀로지           2.36      -0.11      -4.45       2.43       2.46       2.35

심천특구부동산             4.82      -0.21      -4.17       5.03       5.03       4.79

상주디젤기                 7.93      -0.34      -4.11       8.10       8.35       7.90

와방점베어링               7.39      -0.30      -3.90       7.68       7.68       7.38

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class