bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-28 14

최종수정 2007.06.28 14:05 기사입력 2007.06.28 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-28  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4075.31      -3.29      -0.08    4080.19    4113.28    4047.57

상해 A                  4277.35      -3.06      -0.07    4282.23    4316.94    4247.94

상해 B                   270.63      -3.49      -1.27     273.03     275.57     270.63

상해 공업               3615.97     -10.72      -0.29    3622.88    3650.50    3592.75

상해 상업               3818.59     -49.74      -1.28    3859.06    3864.08    3809.86

상해 자산               5699.07     -92.01      -1.58    5779.86    5810.52    5695.38

상해 유틸리티           7397.01     -24.29      -0.32    7437.69    7464.35    7344.27

상해 대기업             3237.02     +10.14      +0.31    3231.44    3265.64    3205.30

상해 180 A              8904.69     -15.32      -0.17    8920.86    8997.46    8857.72

상해 국고채              109.66      +0.03      +0.02     109.63     109.66     109.59

상해 회사채              117.80      -0.27      -0.22     118.07     118.07     117.76

상해 배당               3428.10     -16.32      -0.47    3440.69    3466.31    3406.37

상해 50                 3077.02     +19.68      +0.64    3063.24    3099.16    3042.43

SSE 펀드                3829.19     -52.00      -1.33    3866.95    3866.95    3799.80

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class