심천 주요지수                                           한국시간 (2007-06-28  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1163.16     -13.23      -1.12    1174.21    1179.16    1160.94

심천 A                  1216.85     -13.92      -1.13    1228.31    1233.61    1214.46

심천 B                   687.14      -6.30      -0.90     695.42     696.32     686.49

심천 농업                679.81      +0.44      +0.06     677.71     680.84     668.17

심천 광업               1845.98     -10.69      -0.57    1854.69    1874.22    1837.65

심천 제조업             1180.01     -11.37      -0.95    1189.41    1194.08    1176.87

심천 식료품             1849.61     -30.72      -1.63    1866.90    1888.97    1849.61

심천 의류직물            801.80     -17.40      -2.12     814.41     814.41     800.38

심천 가구목재            240.76      -2.49      -1.02     240.38     247.51     238.75

심천 인쇄제지            749.56      -6.06      -0.80     754.21     756.50     747.14

심천 석유화학           1084.15     -16.42      -1.49    1099.67    1104.70    1083.89

심천 전자                487.28      -3.61      -0.73     487.32     492.64     485.00

심천 금속&비금속        1662.88      -4.16      -0.24    1669.60    1675.12    1646.83

심천 기계               1145.65      -7.99      -0.69    1153.24    1159.79    1144.30

심천 제약                918.93     -17.06      -1.82     930.93     932.07     918.93

심천 유틸리티           1077.34     -13.91      -1.27    1085.37    1093.11    1069.67

심천 건설               1039.34     -17.18      -1.62    1059.07    1071.14    1039.34

심천 운송               1448.87      -4.56      -0.31    1460.14    1474.51    1443.80

심천 IT                  666.94     -15.69      -2.29     680.49     682.14     666.94

심천 도매&소매업        1270.26     -16.01      -1.24    1282.24    1292.81    1269.98

심천 금융               1386.37     -32.42      -2.28    1399.40    1417.95    1378.00

심천 부동산             2054.41     -38.20      -1.82    2093.51    2101.52    2054.28

심천 사회복지           1070.33     -16.11      -1.48    1083.04    1088.64    1067.97

심천 미디어              519.93      +1.87      +0.36     527.78     542.95     519.93

심천 종합류              663.11      -7.82      -1.16     669.64     673.56     662.01

심천 종합하부          13409.86    -173.84      -1.27   13544.06   13629.45   13396.71

심천 A 하부            14103.47    -182.83      -1.27   14244.61   14334.42   14089.64

심천 B 하부             5424.43     -21.31      -0.39    5473.57    5491.44    5414.88

심천 100                4559.58     -54.56      -1.18    4604.77    4633.78    4554.86

후선 300                4019.38     -21.10      -0.52    4038.38    4067.81    4009.31

심천 펀드               3626.41     -43.98      -1.19    3653.45    3653.45    3614.68

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지

facebook twitter share

• 카카오톡 카카오톡
• 네이버블로그 네이버블로그
• 주소복사 이미지 주소복사

스크랩 댓글0

TODAY 주요뉴스 "웃었다가 울컥" 토로하던 함소원, 결별설에 "... 마스크영역

• 아무리 축소했다지만…日, 이 시국에 '알몸축제'
• "여전히 택배일 한다"…김형준, 정신적 충격 토로
• "수익률 1429%" 테슬라로 '잭팟' 터트린 국민연금
• "죽으면 책임질게" 구급차 막은 택시기사, 뒤늦게