bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-06-28 12

최종수정 2007.06.28 12:40 기사입력 2007.06.28 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-06-28  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국섬유기계               0.56      +0.03      +5.66       0.53       0.56       0.52

대영현대농업               1.03      +0.05      +5.10       0.98       1.03       0.98

제남경기모터사이클         0.49      +0.02      +4.25       0.47       0.49       0.47

천진해운                   0.51      +0.02      +4.08       0.51       0.51       0.51

상해회려건축자재           0.51      +0.02      +4.08       0.48       0.52       0.48

상해금강국제여행사         1.61      +0.05      +3.20       1.56       1.64       1.56

상해삼모기업(그룹)         0.68      +0.02      +3.03       0.66       0.69       0.65

상해화원                   0.35      +0.01      +2.94       0.34       0.35       0.33

상해대강(그룹)             0.46      +0.01      +2.22       0.44       0.46       0.44

상해우의그룹               1.58      +0.03      +1.93       1.52       1.60       1.52

상해B종목 하락율 하위                                    한국시간 (2007-06-28  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해양신투자               1.10      -0.08      -6.77       1.14       1.14       1.07

상해알칼리화학             0.61      -0.03      -4.68       0.61       0.63       0.60

상해자동화계량기           1.02      -0.04      -3.77       1.03       1.06       1.00

상해영생데이터테크         1.08      -0.04      -3.57       1.11       1.12       1.08

상해연화섬유               0.82      -0.03      -3.52       0.85       0.87       0.82

상해개개실업               1.14      -0.04      -3.38       1.13       1.20       1.12

상해이방기                 0.61      -0.02      -3.17       0.62       0.64       0.61

봉황                       0.94      -0.03      -3.09       0.97       0.98       0.94

동방통신                   0.65      -0.02      -2.98       0.67       0.68       0.65

상해요화피이금돈유리       1.00      -0.03      -2.91       1.02       1.04       1.00

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class