bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-06-28 12

최종수정 2007.06.28 12:35 기사입력 2007.06.28 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-06-28  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1165.96     -10.43      -0.88    1174.21    1179.16    1160.94

심천 A                  1219.88     -10.89      -0.88    1228.31    1233.61    1214.46

심천 B                   686.74      -6.70      -0.96     695.42     696.32     686.49

심천 농업                677.75      -1.62      -0.23     677.71     680.84     668.17

심천 광업               1851.02      -5.65      -0.30    1854.69    1874.22    1837.65

심천 제조업             1182.85      -8.53      -0.71    1189.41    1194.08    1176.87

심천 식료품             1854.15     -26.18      -1.39    1866.90    1888.97    1850.26

심천 의류직물            802.47     -16.73      -2.04     814.41     814.41     800.38

심천 가구목재            241.38      -1.87      -0.76     240.38     247.51     238.75

심천 인쇄제지            749.01      -6.61      -0.87     754.21     756.50     747.14

심천 석유화학           1088.65     -11.92      -1.08    1099.67    1104.70    1083.89

심천 전자                488.57      -2.32      -0.47     487.32     492.64     485.00

심천 금속&비금속        1664.31      -2.73      -0.16    1669.60    1675.12    1646.83

심천 기계               1149.52      -4.12      -0.35    1153.24    1159.79    1144.30

심천 제약                923.07     -12.92      -1.38     930.93     932.07     919.08

심천 유틸리티           1081.20     -10.05      -0.92    1085.37    1093.11    1069.67

심천 건설               1044.50     -12.02      -1.13    1059.07    1071.14    1043.33

심천 운송               1451.24      -2.19      -0.15    1460.14    1474.51    1443.80

심천 IT                  669.96     -12.67      -1.85     680.49     682.14     668.98

심천 도매&소매업        1272.49     -13.78      -1.07    1282.24    1292.81    1269.98

심천 금융               1387.37     -31.42      -2.21    1399.40    1417.95    1378.00

심천 부동산             2059.88     -32.73      -1.56    2093.51    2101.52    2054.94

심천 사회복지           1072.92     -13.52      -1.24    1083.04    1088.64    1067.97

심천 미디어              522.98      +4.92      +0.94     527.78     542.95     520.32

심천 종합류              664.31      -6.62      -0.98     669.64     673.56     662.01

심천 종합하부          13452.74    -130.96      -0.96   13544.06   13629.45   13396.71

심천 A 하부            14148.57    -137.73      -0.96   14244.61   14334.42   14089.64

심천 B 하부             5419.68     -26.06      -0.47    5473.57    5491.44    5418.39

심천 100                4576.00     -38.14      -0.82    4604.77    4633.78    4554.86

후선 300                4028.09     -12.39      -0.30    4038.38    4067.81    4009.31

심천 펀드               3630.93     -39.46      -1.07    3653.45    3653.45    3614.68

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class