bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-06-28 12

최종수정 2007.06.28 12:35 기사입력 2007.06.28 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-06-28  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4081.69      +3.09      +0.07    4080.19    4113.28    4047.57

상해 A                  4284.05      +3.64      +0.08    4282.23    4316.94    4247.94

상해 B                   270.94      -3.18      -1.16     273.03     275.57     270.73

상해 공업               3624.28      -2.41      -0.06    3622.88    3650.50    3592.75

상해 상업               3823.51     -44.82      -1.15    3859.06    3864.08    3809.86

상해 자산               5718.87     -72.21      -1.24    5779.86    5810.52    5695.38

상해 유틸리티           7414.28      -7.02      -0.09    7437.69    7464.35    7344.27

상해 대기업             3239.06     +12.18      +0.37    3231.44    3265.64    3205.30

상해 180 A              8922.83      +2.82      +0.03    8920.86    8997.46    8857.72

상해 국고채              109.65      +0.02      +0.01     109.63     109.66     109.59

상해 회사채              117.81      -0.26      -0.22     118.07     118.07     117.76

상해 배당               3441.97      -2.45      -0.07    3440.69    3466.31    3406.37

상해 50                 3082.74     +25.40      +0.83    3063.24    3099.16    3042.43

SSE 펀드                3828.45     -52.74      -1.35    3866.95    3866.95    3799.80

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class