bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-06-28 11

최종수정 2007.06.28 11:40 기사입력 2007.06.28 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-06-28  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주           9.45      +0.86     +10.01       8.59       9.45       8.59

항주증기터빈              27.05      +1.57      +6.16      26.12      27.60      26.12

국제해운컨테이너          19.32      +0.25      +1.31      19.40      19.55      19.20

심천적만항만              18.80      +0.24      +1.29      18.66      19.08      18.66

중화자전거(홀딩스)         3.42      +0.02      +0.58       3.42       3.45       3.35

석가장보석전자유리         2.76      +0.01      +0.36       2.85       2.85       2.74

해남대동해관광센터         3.75      +0.01      +0.26       3.87       3.89       3.58

심천B종목 하락율 하위                                    한국시간 (2007-06-28  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               5.55      -0.29      -4.96       5.75       5.85       5.51

승덕제현섬유               2.55      -0.13      -4.85       2.66       2.66       2.52

호북사륭달                10.80      -0.46      -4.08      11.15      11.39      10.30

노태섬유                   8.83      -0.36      -3.91       9.20       9.26       8.65

중국남방유리그룹           8.03      -0.32      -3.83       8.25       8.25       7.90

심천특구부동산             4.84      -0.19      -3.77       5.03       5.03       4.80

경동방테크놀로지           2.38      -0.09      -3.64       2.43       2.46       2.36

광동뢰이그룹               4.04      -0.15      -3.57       4.19       4.20       3.99

와방점베어링               7.42      -0.27      -3.51       7.68       7.68       7.39

본강판재                   7.77      -0.27      -3.35       8.00       8.00       7.60

대한민국 해외증시 넘버원 (www.quote24.com)

copyright ⓒ Market Valley.  무단전재 & 재배포 금지



간격처리를 위한 class